Lo price, RM System dne 8.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 5 | 5 | ||||||||||
ICEC ŠLAPANICE | 1.50 | -25.00% | 18 | 12 | ||||||||||
UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
ČKD POLOVODIČE PHA | 2.50 | +25.00% | 915 | 366 | ||||||||||
COOP 94 PFU | 3.12 | +4.69% | 67 464 | 21 623 | 3.00 | -0.68% | 11 120 | 3 800 | ||||||
TESLA KOLÍN | 3.00 | +16.50% | 266 | 114 | ||||||||||
C.A.S. 2 HOLDING | 3.10 | -4.61% | 3 689 | 1 190 | ||||||||||
ORTAS PŘÍBRAM | 3.50 | 0.00% | 228 | 65 | ||||||||||
UNIRELEX | 4.00 | -15.46% | 2 965 | 935 | ||||||||||
STS HOSTIVICE | 4.50 | -10.00% | 135 | 30 | ||||||||||
ZPA NOVÁ PAKA | 4.50 | 0.00% | 135 | 30 | ||||||||||
MASOKOMB. KLADNO | 5.00 | 0.00% | 13 755 | 2 751 | ||||||||||
MASOKOMB. KOSMON. | 6.70 | 0.00% | 47 | 7 | ||||||||||
TANEX | 7.00 | +6.06% | 672 | 96 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 8.00 | 0.00% | 32 | 4 | ||||||||||
ŘEMPO | 9.00 | +1.46% | 198 | 22 | ||||||||||
KORINT LIBEREC | 9.00 | 0.00% | 126 | 14 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 10.00 | +11.11% | 160 | 16 | ||||||||||
SANITAS | 10.10 | -28.36% | 51 | 5 | ||||||||||
AGROBANKA PRAHA | 10.20 | -0.58% | 20 400 | 2 000 | 10.20 | +0.49% | 44 524 | 4 343 | ||||||
|