The Prague Stock Exchange and RM-System - daily results dne 8.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ IF | -72.95% | 0 | ||||||||||||
KRUŠNOH.STROJ.MOST | 42.52 | 0.00% | 0 | 0 | 58.00 | -33.99% | 1 972 | 34 | ||||||
NEALKO OLOMOUC | 44.00 | -30.33% | 240 | 6 | ||||||||||
SANITAS | 10.10 | -28.36% | 51 | 5 | ||||||||||
ICEC ŠLAPANICE | 1.50 | -25.00% | 18 | 12 | ||||||||||
BÁŇ.STAVBY MOST | 91.00 | 0.00% | 0 | 0 | 81.00 | -17.84% | 1 782 | 22 | ||||||
UNIPLET TŘEBÍČ | 2.50 | -16.66% | 5 | 2 | ||||||||||
UNIRELEX | 4.00 | -15.46% | 2 965 | 935 | ||||||||||
TESLA VAK.TECH.PHA | -14.28% | 0 | ||||||||||||
UNIBETON | -14.28% | 0 | ||||||||||||
SVÚM | -13.88% | 0 | ||||||||||||
KOVOPETROL PLZEŇ | -11.46% | 0 | ||||||||||||
KOVOMAT | -11.11% | 0 | ||||||||||||
VENNUS | -11.11% | 0 | ||||||||||||
HZL1 ČMHB 11,00/01 | 94.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
VOD.A KAN.TRUTNOV | -10.65% | 0 | ||||||||||||
STS HOSTIVICE | 4.50 | -10.00% | 135 | 30 | ||||||||||
JIZERSKÉ SKLO | -10.00% | 0 | ||||||||||||
ZEMSKÁ | -10.00% | 0 | ||||||||||||
ZNOJMIA ZNOJMO | -10.00% | 0 | ||||||||||||
|