The Prague Stock Exchange and RM-System - daily results dne 8.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1998 13.10.1998 12.10.1998 9.10.1998 8.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 771.00 | +7.98% | 45 590 | 27 | 1 698.00 | -0.43% | 36 361 | 23 | ||||||
| ČKD PRAHA HOLDING | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| MSA | 170.10 | +5.00% | 0 | 0 | 159.30 | +0.18% | 1 115 | 7 | ||||||
| INGSTAV BRNO | 294.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 44.11 | +4.99% | 0 | 0 | 52.90 | +2.89% | 3 304 | 65 | ||||||
| CRYSTALEX | 119.30 | +4.99% | 0 | 0 | 0.00 | -4.10% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.60 | +4.99% | 925 488 | 1 477 | 586.00 | +3.27% | 25 880 | 47 | ||||||
| BIOSTER. | 665.40 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 47.78 | +4.98% | 2 867 | 60 | 41.50 | -7.41% | 3 461 | 84 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.50 | +4.98% | 127 501 | 346 | 356.10 | +3.15% | 167 423 | 473 | ||||||
| MOTOKOV PRAHA | 238.30 | +4.97% | 3 575 | 15 | 188.50 | +6.06% | 4 085 | 22 | ||||||
| IF PRO PROSPE PRŮM | 15.99 | +4.92% | 97 667 | 6 108 | 14.20 | -4.11% | 5 978 | 420 | ||||||
| ATESO | 371.00 | +4.80% | 253 764 | 684 | 0.00 | +9.66% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 641.00 | +4.73% | 9 615 | 15 | ||||||||||
| ARCELORMITTAL | 165.00 | +3.77% | 9 075 | 55 | 158.80 | +2.58% | 57 380 | 349 | ||||||
| ZPS ZLÍN | 280.00 | +3.70% | 80 525 | 291 | 0.00 | +4.28% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 145.10 | +3.49% | 30 471 | 210 | 144.60 | +0.38% | 5 769 | 40 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | +2.56% | 82 800 | 230 | 343.20 | -3.24% | 159 542 | 461 | ||||||
| CHEMAPOL GROUP PHA | 300.00 | +2.42% | 1 800 | 6 | 0.00 | -4.35% | 0 | 0 | ||||||
| VET ASSETS | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| ||||||||||||||
