Hi price, The Prague Stock Exchange dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 734.00 | -0.27% | 239 284 | 326 | 729.20 | +0.10% | 1 184 860 | 1 624 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| HOLCIM ČESKO | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 674.80 | -2.17% | 40 488 | 60 | 620.80 | +0.11% | 47 442 | 76 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
| KERAMIKA HOB | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 646.00 | -0.61% | 11 006 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
| ŽIVNOBANKA-PODÍL.F | 593.00 | +0.05% | 85 985 | 145 | 589.00 | +0.22% | 206 502 | 351 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 587.00 | 0.00% | 0 | 0 | 620.50 | +4.51% | 0 | 0 | ||||||
| IVAX - CR | 575.00 | +0.13% | 73 600 | 128 | 582.30 | -0.13% | 16 907 | 29 | ||||||
| JÁCHYMOV PM | 554.10 | +4.98% | 0 | 0 | 570.00 | -0.17% | 9 740 | 17 | ||||||
| O2 C.R. | 529.10 | -0.73% | 187 055 688 | 351 462 | 525.10 | -0.13% | 5 928 636 | 11 220 | ||||||
| SM VOD.A KAN.OVA | 513.20 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 445.60 | +9.45% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 540.00 | +1.88% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | +0.10% | 7 425 | 15 | ||||||
| KVANTO IPF | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 566.50 | +10.00% | 0 | 0 | ||||||
| PROSPERITA IF | 456.00 | -0.65% | 136 800 | 300 | 452.00 | +3.19% | 78 538 | 177 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 406.70 | -3.16% | 46 101 | 112 | ||||||
| ČESKÁ ZBROJOVKA | 427.50 | 0.00% | 0 | 0 | 450.00 | +1.78% | 8 361 | 19 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 428.40 | +5.23% | 91 426 | 211 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 377.00 | +0.47% | 5 794 | 15 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 26 898 | 69 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
| PPF INVEST.HOLDING | 351.10 | +0.25% | 21 417 | 61 | 351.00 | -2.47% | 206 105 | 582 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 333.50 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 332.50 | -5.00% | 0 | 0 | 347.30 | -1.05% | 20 819 | 60 | ||||||
| MADETA | 330.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.90 | -1.11% | 49 335 | 150 | 330.00 | +1.50% | 49 212 | 150 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
| ATESO | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| PF MAJETKU 1.IN | 300.00 | 0.00% | 0 | 0 | 290.90 | -0.27% | 8 727 | 30 | ||||||
| ZVVZ | 297.10 | +4.98% | 0 | 0 | 400.00 | -0.24% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 295.90 | +0.95% | 185 688 | 632 | 292.10 | +0.03% | 671 947 | 2 295 | ||||||
| PF PROSPERITY 1.IN | 293.50 | -0.60% | 6 164 | 21 | 293.00 | +0.34% | 32 341 | 111 | ||||||
| DEZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 900 | 13 | ||||||
| MOTOKOV PRAHA | 280.00 | -2.77% | 73 080 | 261 | 230.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.10 | +0.07% | 705 089 | 2 778 | 252.50 | +0.79% | 376 306 | 1 492 | ||||||
| IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| CHEMOFOND | 246.70 | +4.97% | 0 | 0 | 251.00 | +2.44% | 202 160 | 807 | ||||||
| ||||||||||||||
