The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 248.10 | 0.00% | 0 | 0 | 245.10 | -1.76% | 4 902 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.10 | 0.00% | 0 | 0 | 115.10 | -0.25% | 12 082 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| NKT CABLES | 375.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 26 898 | 69 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 011.00 | 0.00% | 176 664 | 174 | 1 012.40 | -0.55% | 1 825 645 | 1 765 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 18 220 000 | 1 822 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| ETA | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 508.60 | -9.80% | 0 | 0 | ||||||
| RAKO | 383.00 | 0.00% | 0 | 0 | 377.00 | +0.47% | 5 794 | 15 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 10 577 | 122 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 879.80 | 0.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 900.00 | +3.79% | 58 893 | 31 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
