The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| ECOTRADE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 94.80 | -9.80% | 379 | 4 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 150.10 | -6.18% | 600 | 4 | ||||||
| HOTEL PALACE OVA | 149.00 | 0.00% | 596 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 742.20 | +0.16% | 2 969 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 99.90 | -9.75% | 400 | 4 | ||||||||||
| SPECIÁL INVEST | 39.10 | 0.00% | 156 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| CIDEM HRANICE | 66.00 | 0.00% | 264 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 54.70 | -1.08% | 219 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 559.70 | +9.98% | 2 137 | 4 | ||||||||||
| LANEX | 451.40 | -0.08% | 1 806 | 4 | ||||||||||
| BVV BRNO | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +2.78% | 7 920 | 4 | ||||||
| MRAZÍRNY DAŠICE | 28.20 | -0.70% | 113 | 4 | ||||||||||
| ||||||||||||||
