The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIA BANKA | 265.30 | +9.99% | 0 | 0 | ||||||||||
GEOTEST BRNO | 238.90 | +9.99% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 98.00 | +9.98% | 9 800 | 100 | ||||||||||
BRISTOL | 88.10 | +9.98% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 559.70 | +9.98% | 2 137 | 4 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 288.80 | +9.97% | 0 | 0 | ||||||||||
TRANSAKTA | 37.50 | +9.97% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 178.80 | +9.96% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 273.60 | +9.96% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 35.30 | +9.96% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 78.40 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 275.00 | +9.95% | 137 500 | 500 | ||||||||||
TECHMAT Č.BUDĚJOV. | 38.70 | +9.94% | 2 709 | 70 | ||||||||||
KOVOSLUŽBA PRAHA | 155.90 | +9.94% | 3 118 | 20 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 18.80 | +9.94% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 220.00 | +9.94% | 5 422 | 25 | ||||||||||
KOVOPROJEKTA BRNO | 43.10 | +9.94% | 0 | 0 | ||||||||||
PRAMEN IK MOR.SEV. | 97.40 | +9.93% | 0 | 0 | ||||||||||
CIMEX KONCERN | 93.10 | +9.91% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 133.00 | +9.91% | 0 | 0 | ||||||||||
|