The Prague Stock Exchange and RM-System - daily results dne 8.10.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.1999  13.10.1999  12.10.1999  11.10.1999 8.10.1999

The Prague Sotck Exchange and RM-System - daily results - 8.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET CHABAŘOV.					67.40	0.00%	0	0
AGROZET OLOMOUC					12.00	0.00%	0	0
AGS JIČÍN					24.00	0.00%	1 080	45
AIR SPECIÁL					63.90	0.00%	0	0
AKADEM. IF BLANSKO					7.00	0.00%	0	0
AKRO OPF GLOBAL.					69.60	-1.97%	138 043	1 883
AKRO OPF PROG.SPOL					31.40	-4.26%	2 412	75
ALBATROS					109.00	-9.91%	0	0
ALIACHEM	66.67	-4.75%	19 268	289	62.50	-8.35%	111 753	1 649
ALIACHEM	9.11	-4.10%	2 041	224	9.90	+8.79%	5 260	544
ALIBONA LITOVEL					60.00	0.00%	0	0
ALLFROST					27.80	0.00%	0	0
ALMET					81.00	+0.62%	0	0
ALPHA-EFFECT					1 145.30	-1.69%	223 940	195
ALPINE-IPS OSTRAVA					63.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
AMBIT Č. KRUMLOV					66.00	0.00%	330	5
AMBIT Č. KRUMLOV					1 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›