The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LACRUM BRNO | 35.80 | -7.49% | 358 | 10 | ||||||||||
| FORMTRADE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| JIHLAVSKÉ DZ | 12.10 | 0.00% | 363 | 30 | ||||||||||
| IFPM BRNO | 37.10 | 0.00% | 371 | 10 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 94.80 | -9.80% | 379 | 4 | ||||||||||
| ČKD CHOCEŇ | 14.00 | 0.00% | 392 | 28 | ||||||||||
| MORAV.SPOL.PRO KI | 13.50 | -6.25% | 398 | 30 | ||||||||||
| ÚSTECKÉ PIVOVARY | 99.90 | -9.75% | 400 | 4 | ||||||||||
| TEZAS | 25.00 | 0.00% | 400 | 16 | ||||||||||
| TELTRAS | 50.10 | 0.00% | 401 | 8 | ||||||||||
| LESY DŘEVO BRUNTÁL | 26.10 | 0.00% | 418 | 16 | ||||||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| PIVOV.KRUŠOVICE | 501.20 | -0.03% | 501 | 1 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
| VÝCHČ. PLYN.STROJ. | 103.40 | -0.28% | 517 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | -5.09% | 522 | 20 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
| DERMACOL | 105.00 | +2.73% | 525 | 5 | ||||||||||
| SDRUŽENY IF | 26.30 | 0.00% | 526 | 20 | ||||||||||
| TONAK | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
| ||||||||||||||
