The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
| VÝCHČ. PLYN.STROJ. | 103.40 | -0.28% | 517 | 5 | ||||||||||
| MASOSPOL PÍSNICE | 12.30 | 0.00% | 62 | 5 | ||||||||||
| DERMACOL | 105.00 | +2.73% | 525 | 5 | ||||||||||
| LIGLASS | 111.80 | -2.61% | 559 | 5 | ||||||||||
| PREMOT FR. LÁZNĚ | 63.50 | -3.05% | 318 | 5 | ||||||||||
| ELROZ | 52.90 | -9.88% | 265 | 5 | ||||||||||
| DENTAL | 525.00 | 0.00% | 2 465 | 5 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 330 | 5 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| MAGNETON | 35.10 | 0.00% | 211 | 6 | ||||||||||
| VÍTKOVSKÉ LESY | 39.90 | -5.00% | 239 | 6 | ||||||||||
| SEMPERFLEX OPTIMIT | 285.10 | +2.18% | 1 711 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 90.00 | 0.00% | 540 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 620.00 | -0.08% | 3 720 | 6 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 140.00 | +1.81% | 840 | 6 | ||||||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 8 500 | 100 | 75.50 | -0.52% | 453 | 6 | ||||||
| STAV.POD.ŽĎÁR | 42.00 | 0.00% | 240 | 6 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
| MOTOKOV INTER. | 170.00 | -5.55% | 1 020 | 6 | ||||||||||
| ||||||||||||||
