The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 99.90 | -9.75% | 400 | 4 | ||||||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
| DOMINO TŘEBÍČ | 27.10 | -9.66% | 650 | 24 | ||||||||||
| LIGRA STARÉ MĚSTO | 21.50 | -9.66% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.00 | -9.63% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 19.00 | -9.52% | 1 140 | 60 | ||||||||||
| DAS PŘÍBRAM | 3.80 | -9.52% | 0 | 0 | ||||||||||
| SIGMIA IF | 252.20 | -9.41% | 16 260 | 60 | ||||||||||
| SILKA | 9.00 | -9.09% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 112.20 | -9.00% | 70 112 | 612 | ||||||||||
| TEREOS TTD | 8.10 | -8.98% | 211 | 26 | ||||||||||
| LES. SPOL.SVITAVY | 60.10 | -8.93% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 73.40 | -8.70% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 3.20 | -8.57% | 0 | 0 | ||||||||||
| ALIACHEM | 66.67 | -4.75% | 19 268 | 289 | 62.50 | -8.35% | 111 753 | 1 649 | ||||||
| STAPO | 7.70 | -8.33% | 775 | 100 | ||||||||||
| JIHOČESKÝ CHOVATEL | 55.00 | -8.33% | 165 | 3 | ||||||||||
| TOMA | 50.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 2 115 | 47 | ||||||
| VÍNO BZENEC | 30.10 | -7.95% | 0 | 0 | ||||||||||
| ||||||||||||||
