Hi price, The Prague Stock Exchange dne 8.10.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 5.45 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
ALIACHEM | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
AERO HOLDING | 11.55 | 0.00% | 0 | 0 | 11.50 | -4.16% | 3 853 | 335 | ||||||
ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 17.70 | -9.69% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 20 645 | 960 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.20 | +0.34% | 0 | 0 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 25.00 | 0.00% | 525 | 21 | ||||||
SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
TONAK | 28.83 | 0.00% | 0 | 0 | 24.00 | -6.97% | 528 | 22 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 319 | 11 | 31.50 | +0.96% | 504 | 16 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||
OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 3 172 | 102 | ||||||
KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
|