The Prague Stock Exchange and RM-System - daily results dne 8.10.1999
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUSCULUM | 18.40 | -6.59% | 18 | 1 | ||||||||||
MASOSPOL PÍSNICE | 12.30 | 0.00% | 62 | 5 | ||||||||||
MRAZÍRNY DAŠICE | 28.20 | -0.70% | 113 | 4 | ||||||||||
ČKD DUKLA PRAHA | 20.00 | 0.00% | 120 | 6 | ||||||||||
ECOTRADE | 30.00 | 0.00% | 120 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 73.90 | -4.89% | 148 | 2 | ||||||||||
SPECIÁL INVEST | 39.10 | 0.00% | 156 | 4 | ||||||||||
ELITE | 16.00 | +9.58% | 160 | 10 | ||||||||||
TOS RAKOVNÍK | 10.10 | 0.00% | 162 | 16 | ||||||||||
JIHOČESKÝ CHOVATEL | 55.00 | -8.33% | 165 | 3 | ||||||||||
TEXTILANA | 25.10 | -7.03% | 176 | 7 | ||||||||||
MORAVOLEN ŠUMPERK | 13.50 | +3.84% | 203 | 15 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 210 | 14 | ||||||||||
VÍNO MIKULOV | 210.30 | +0.04% | 210 | 1 | ||||||||||
MAGNETON | 35.10 | 0.00% | 211 | 6 | ||||||||||
TEREOS TTD | 8.10 | -8.98% | 211 | 26 | ||||||||||
PRECIOSA-LUSTRY | 54.70 | -1.08% | 219 | 4 | ||||||||||
IF TOP PROFIT | 22.00 | 0.00% | 220 | 10 | ||||||||||
SOLNÉ MLÝNY | 115.00 | 0.00% | 230 | 2 | ||||||||||
ČS.KERAMIKA | 19.80 | -7.47% | 238 | 12 | ||||||||||
|