Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 100.64 | 203 369 | 2 328 149 304.00 | 100.55 | 100.68 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 447.29 | 138 201 | 1 582 026 881.00 | 100.55 | 100.68 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.32 | 108 000 | 1 335 373 054.00 | 111.99 | 120.06 | |||
KOB 10,875/04 | ADD Nahl. BCP | 118.77 | 53 000 | 629 525 000.00 | 117.50 | 120.05 | |||
ST.DLUHOP.10,85/00 | n-Přímé RMS | 4 | 10 003.20 | 60 058 | 600 774 700.00 | 9 965.40 | 10 450.00 | ||
CITILEAS. 10,45/03 | Přímé BCP | 107 079.75 | 5 400 | 578 230 630.00 | 107.76 | 109.10 | |||
KB 8,00/04 | Přímé BCP | 9 987.73 | 56 608 | 565 385 683.00 | 98.70 | 99.60 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 99.81 | 50 788 | 506 961 688.00 | 99.26 | 99.97 | |||
ST.DLUHOP.15,20/99 | ADD Nahl. BCP | 99.69 | 49 381 | 492 323 140.00 | 99.40 | 100.63 | |||
KOB 10,875/04 | Přímé BCP | 12 285.97 | 37 000 | 454 580 880.00 | 117.12 | 118.10 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.61 | 35 000 | 397 511 112.00 | 111.30 | 112.09 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 353.25 | 33 000 | 374 657 181.00 | 111.30 | 111.89 | |||
CITILEAS. 10,45/03 | ADD Nahl. BCP | 104.03 | 3 380 | 351 640 000.00 | 101.30 | 108.00 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.33 | 32 400 | 338 043 200.00 | 103.17 | 104.65 | |||
ČEZ 11,3/05 | Přímé BCP | 10 843.49 | 30 000 | 325 304 830.00 | 104.30 | 104.55 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 103.64 | 30 094 | 311 906 670.00 | 101.38 | 111.25 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.81 | 25 998 | 306 065 837.00 | 111.69 | 118.21 | |||
BENZINA 14,75/02 | Přímé BCP | 11 355.68 | 26 000 | 295 247 740.00 | 100.00 | 100.40 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 104.45 | 28 000 | 290 379 428.00 | 104.34 | 104.65 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 966.85 | 22 000 | 263 270 731.00 | 117.35 | 118.18 | |||
|