Hi price, The Prague Stock Exchange dne 8.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 944 390	1 000	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	141 112 000	4 800	25 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 429 158 128	135 000	10 000.00	0.00%	9 049 733	853
ST.DLUHOP. 6,75/05	100.00	0.00%	334 798 175	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	21 347 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 475.00	+0.28%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	100.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	340 712 250	32 000	10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	13 153 556	100
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 755.00	+0.51%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 645.00	+0.47%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
METROSTAV	107.91	0.00%	0	0	116.10	+0.69%	5 572	48
ČS 10,75/02	108.81	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 700.00	+1.80%	0	0
MOSTECKÁ UHEL.SP.	110.25	0.00%	0	0	181.00	0.00%	2 896	16
CITILEAS. 10,45/03	110.79	0.00%	129 988 914	1 200	100 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	114.90	0.00%	22 211 560	2 000	11 350.00	0.00%	109 000	10
ST.DLUHOP.12,20/02	117.75	0.00%	193 502 040	18 000	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	47 206 673	4 000	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	24 401 260	2 000	10 000.00	0.00%	0	0
FEZKO SERVIS	132.58	0.00%	0	0	100.00	+2.56%	37 300	373
SELLIER & BELLOT	139.02	0.00%	0	0	150.00	-0.06%	10 350	69
PARAMO	139.20	0.00%	0	0	141.00	0.00%	423	3
TŘINECKÉ ŽELEZÁRNY	140.00	0.00%	0	0	139.10	+1.45%	18 717	138
ETA	170.97	0.00%	0	0	180.20	-9.99%	3 425	18
ŽĎAS	176.00	0.00%	0	0	168.60	-9.35%	9 441	56
LOVOCHEMIE LOVOS.	179.63	0.00%	0	0	190.10	0.00%	64 493	321
SLEZAN FRÝDEK-MÍS.	181.87	0.00%	0	0	204.60	+2.30%	0	0
IPS SKANSKA	185.00	0.00%	0	0	186.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	190.01	0.00%	0	0	202.30	-0.09%	33 296	160
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	114.00	0.00%	342	3
ŠKODA PRAHA	195.51	0.00%	0	0	78.10	+0.64%	0	0
SEVEROČESKÉ DOLY	230.00	0.00%	0	0	250.00	+1.01%	19 852	80
‹‹ First 20    ‹ Previous 60 Next 60 ›