Top number of shares per day, RM System dne 8.10.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
ČEZ | 59.44 | +0.06% | 45 927 067 | 777 316 | 60.30 | -0.16% | 2 349 726 | 39 042 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
AERO HOLDING | 15.10 | -2.58% | 187 672 | 12 044 | ||||||||||
VOD.A KAN.HODONÍN | 180.00 | +9.95% | 1 583 200 | 9 895 | ||||||||||
O2 C.R. | 255.00 | +3.20% | 66 147 851 | 268 455 | 250.20 | +0.72% | 1 347 487 | 5 551 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | 0.00% | 0 | 0 | 963.00 | -0.61% | 3 213 558 | 3 221 | ||||||
SPOLEK CH.HUT.VÝR. | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
UNIPETROL | 43.60 | +0.02% | 11 576 255 | 267 079 | 44.10 | 0.00% | 86 258 | 1 985 | ||||||
VÍTKOVICE | 6.40 | -8.57% | 12 095 | 1 891 | ||||||||||
DKF HOLDING | 7.50 | -2.59% | 13 477 | 1 730 | ||||||||||
TIBA | 29.00 | 0.00% | 32 198 | 1 220 | ||||||||||
P.I.F. | 805.00 | -1.83% | 8 050 | 10 | 820.00 | -1.20% | 984 515 | 1 215 | ||||||
II.EPIC HOLDING | 196.80 | -0.40% | 226 470 | 1 125 | ||||||||||
ČESKÉ RADIOKOMUN. | 278.50 | -0.78% | 4 859 723 | 17 398 | 275.00 | -1.39% | 304 816 | 1 106 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 429 158 128 | 135 000 | 10 000.00 | 0.00% | 9 049 733 | 853 | ||||||
ALFA - INVEST | 4.50 | +9.75% | 3 375 | 794 | ||||||||||
KOMERČNÍ BANKA | 932.60 | +1.26% | 81 036 109 | 87 443 | 925.40 | +1.80% | 714 364 | 773 | ||||||
ČESKÁ SPOŘITELNA | 271.00 | +0.07% | 7 367 308 | 27 264 | 268.50 | -0.22% | 182 578 | 680 | ||||||
IF BOH.DOP.KOMEN. | 549.10 | -0.61% | 357 830 | 646 | ||||||||||
KOH-I-NOOR PRAHA | 143.50 | +14.61% | 73 809 | 519 | ||||||||||
VITKA BRNĚNEC | 80.10 | -4.64% | 41 832 | 480 | ||||||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 23.60 | +2.60% | 10 787 | 457 | ||||||
ŽPSV UH. OSTROH | 474.60 | -2.14% | 200 679 | 443 | ||||||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 100.00 | +2.56% | 37 300 | 373 | ||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 14 438 | 350 | ||||||
LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 64 493 | 321 | ||||||
OSTRAV.VOD.A KAN. | 1 431.00 | -2.35% | 459 592 | 317 | ||||||||||
KREDITAL IF | 76.50 | +2.00% | 21 886 | 290 | ||||||||||
PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 489.00 | +0.41% | 137 949 | 282 | ||||||
IF BOHATSTVÍ | 1 301.00 | 0.00% | 33 826 | 26 | 1 270.60 | -0.03% | 342 870 | 270 | ||||||
ZETOR | 7.40 | +4.22% | 1 887 | 255 | ||||||||||
KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 234 630 | 237 | ||||||
STAV.POD.OPAVA | 17.50 | 0.00% | 3 720 | 213 | ||||||||||
SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 2 233 | 212 | ||||||
AKRO OPF GLOBAL. | 78.50 | -7.64% | 16 443 | 210 | ||||||||||
BOHEMIA CRYS.GROUP | 80.00 | -5.88% | 16 510 | 204 | ||||||||||
ZLATÝ UPF | 113.60 | 0.00% | 22 720 | 200 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 42.00 | +8.52% | 8 148 | 194 | ||||||||||
INTEX | 70.00 | -4.37% | 13 897 | 194 | ||||||||||
CIMEX KONCERN | 100.00 | +5.26% | 19 000 | 190 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
KRUŠNOHORSKÉ LESY | 34.10 | -9.06% | 5 612 | 165 | ||||||||||
B.G.M. CAPITAL | 181.00 | +0.49% | 28 945 | 160 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
OKD | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
MINERVA BOSKOVICE | 220.00 | -7.75% | 31 265 | 139 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
1.IF ŽIVNOBANKA | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
HOTEL FORUM PRAHA | 420.00 | +3.70% | 51 767 | 124 | ||||||||||
JIHLAVAN | 40.10 | +4.69% | 4 887 | 122 | ||||||||||
FAGRON | 17.20 | +0.58% | 2 064 | 120 | ||||||||||
VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
SUBTERRA | 415.10 | -1.63% | 43 569 | 105 | ||||||||||
VINNÉ SKL.VALTICE | 902.00 | -9.80% | 97 882 | 99 | ||||||||||
ALPHA-EFFECT | 1 157.50 | +0.08% | 113 250 | 97 | ||||||||||
TOMA | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
|