The Prague Stock Exchange and RM-System - daily results dne 8.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AREÁL ŘEPY					680.00	0.00%	0	0
ARKUS					39.00	0.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
AUTIA					23.00	-4.95%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	0	0
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	16.00	+3.56%	80	5	15.00	-6.25%	1 250	79
AVIA KUTNÁ HORA					18.00	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					181.00	+0.49%	28 945	160
B.G.M. CAPITAL					500.00	0.00%	0	0
B.G.M. HOLDING					170.00	0.00%	3 740	22
B.G.M. HOLDING					682.40	0.00%	0	0
BÁŇ.STAVBY MOST					30.10	+0.33%	0	0
BARTOŇ TEXT.ZÁVODY					100.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›