Top volume, RM System dne 8.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 1 480.10 | 0.00% | 32 562 | 22 | ||||||||||
| TIBA | 29.00 | 0.00% | 32 198 | 1 220 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| MINERVA BOSKOVICE | 220.00 | -7.75% | 31 265 | 139 | ||||||||||
| TEPLÁRNY BRNO | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
| BIOCEL | 509.20 | 0.00% | 0 | 0 | 513.50 | -2.93% | 29 770 | 58 | ||||||
| B.G.M. CAPITAL | 181.00 | +0.49% | 28 945 | 160 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 351.70 | +1.91% | 28 363 | 82 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | +0.61% | 26 272 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 1 115.00 | 0.00% | 0 | 0 | 1 050.00 | -3.31% | 26 181 | 25 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 24 750 | 30 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
| MSA | 300.00 | -0.03% | 23 700 | 79 | ||||||||||
| PSVS | 600.00 | +1.69% | 23 300 | 40 | ||||||||||
| ZLATÝ UPF | 113.60 | 0.00% | 22 720 | 200 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 3 740 | 2 | 1 890.30 | 0.00% | 22 704 | 12 | ||||||
| KREDITAL IF | 76.50 | +2.00% | 21 886 | 290 | ||||||||||
| DENTAL | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 250.00 | +1.01% | 19 852 | 80 | ||||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 855.00 | +6.87% | 19 235 | 23 | ||||||
| ||||||||||||||
