Top number of shares per day, The Prague Stock Exchange dne 8.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 755.00	+0.51%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 6,85/05			0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 159.00	0.00%	0	0	1 325.00	-0.03%	5 300	4
Holcim (Česko)	1 301.00	0.00%	0	0	1 670.00	+15.16%	0	0
HOCHTIEF CZ A. S.	725.00	0.00%	0	0	406.00	0.00%	406	1
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	488.00	0.00%	0	0	553.00	+0.54%	13 272	24
FEZKO SERVIS	132.58	0.00%	0	0	100.00	+2.56%	37 300	373
EUROVIA CS	620.00	0.00%	0	0	614.80	-1.63%	0	0
ETA	170.97	0.00%	0	0	180.20	-9.99%	3 425	18
ENERGOMONTÁŽE LIB.	190.76	0.00%	0	0	114.00	0.00%	342	3
ENERGOAQUA	357.20	0.00%	0	0	321.60	+5.06%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DĚČÍN 12,5/03	94.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›