The Prague Stock Exchange and RM-System - daily results dne 8.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE N.JIČÍN | 115.00 | 0.00% | 575 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 550.10 | 0.00% | 7 750 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 350.10 | -4.08% | 1 750 | 5 | ||||||||||
| KAOLIN HLUBANY | 718.10 | -1.23% | 3 591 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
| SČ ARMATURKA | 117.90 | -10.00% | 590 | 5 | ||||||||||
| ČSAD JABLONEC N.N. | 146.30 | +9.75% | 878 | 6 | ||||||||||
| K-T-V INVEST | 255.00 | -4.99% | 255 | 1 | 255.10 | -8.27% | 1 530 | 6 | ||||||
| LINEA NIVNICE | 600.00 | -0.82% | 3 600 | 6 | ||||||||||
| REKULT.VÝSTAV.MOST | 202.00 | 0.00% | 1 212 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 82.90 | +0.60% | 497 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 520.00 | -5.00% | 0 | 0 | 1 604.20 | +0.01% | 11 226 | 7 | ||||||
| SFINX | 160.00 | -4.01% | 1 120 | 7 | ||||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 350 | 7 | ||||||||||
| JLV | 264.00 | -2.65% | 2 112 | 8 | ||||||||||
| LESNÍ SPOL.JAROM. | 126.50 | -4.88% | 1 012 | 8 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.30 | +0.01% | 11 025 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 455.10 | +0.88% | 3 646 | 8 | ||||||
| VULKAN | 100.00 | 0.00% | 800 | 8 | ||||||||||
| COLORLAK | 17.90 | -5.78% | 161 | 9 | ||||||||||
| ||||||||||||||
