Top number of shares per day, RM System dne 8.10.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 100.00 | +5.26% | 19 000 | 190 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 343.50 | -2.47% | 64 437 | 181 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.40 | +1.58% | 1 152 | 180 | ||||||
| KRUŠNOHORSKÉ LESY | 34.10 | -9.06% | 5 612 | 165 | ||||||||||
| B.G.M. CAPITAL | 181.00 | +0.49% | 28 945 | 160 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 202.30 | -0.09% | 33 296 | 160 | ||||||
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 50.70 | +1.40% | 7 841 | 152 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 28.60 | 0.00% | 4 233 | 148 | ||||||
| MINERVA BOSKOVICE | 220.00 | -7.75% | 31 265 | 139 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 139.10 | +1.45% | 18 717 | 138 | ||||||
| 1.IF ŽIVNOBANKA | 632.00 | -0.32% | 742 715 | 1 175 | 620.20 | -0.49% | 83 851 | 135 | ||||||
| HOTEL FORUM PRAHA | 420.00 | +3.70% | 51 767 | 124 | ||||||||||
| JIHLAVAN | 40.10 | +4.69% | 4 887 | 122 | ||||||||||
| FAGRON | 17.20 | +0.58% | 2 064 | 120 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 63.20 | -8.80% | 7 180 | 114 | ||||||
| SUBTERRA | 415.10 | -1.63% | 43 569 | 105 | ||||||||||
| VINNÉ SKL.VALTICE | 902.00 | -9.80% | 97 882 | 99 | ||||||||||
| ALPHA-EFFECT | 1 157.50 | +0.08% | 113 250 | 97 | ||||||||||
| TOMA | 63.00 | 0.00% | 0 | 0 | 66.00 | +1.38% | 6 383 | 97 | ||||||
| ||||||||||||||
