The Prague Stock Exchange and RM-System - daily results dne 8.10.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2001  11.10.2001  10.10.2001  9.10.2001 8.10.2001

The Prague Sotck Exchange and RM-System - daily results - 8.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KIF					49.30	+9.79%	3 352	68
ALFA - INVEST					4.50	+9.75%	3 375	794
ČSAD JABLONEC N.N.					146.30	+9.75%	878	6
VOD.A KAN.NÁCHOD					126.00	+9.75%	9 420	80
KOVÁRSKO					20.70	+9.52%	0	0
SHD-KOMES					90.90	+9.38%	8 494	95
DRŮBEŽ.POD.LIBUŠ					42.00	+8.52%	8 148	194
STAV.POD.JABLONEC					35.70	+8.18%	1 000	28
ŠUMSTAV					100.00	+7.99%	0	0
PSG					95.00	+7.95%	0	0
OL - INVEST					140.00	+7.69%	0	0
PREFA PRAHA					170.00	+7.59%	0	0
PF AAA	761.00	0.00%	0	0	855.00	+6.87%	19 235	23
METALŠROT TLUMAČOV					78.00	+6.84%	1 482	19
VODÁR.KLADNO-MĚLN.					151.00	+5.59%	0	0
OMNIPOL					255.80	+5.44%	3 325	13
M - INVEST					79.00	+5.33%	0	0
CIMEX KONCERN					100.00	+5.26%	19 000	190
ENERGOAQUA	357.20	0.00%	0	0	321.60	+5.06%	0	0
PEKÁRNA LIBEREC					106.60	+5.02%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›