Hi price, The Prague Stock Exchange dne 8.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.10.2001 11.10.2001 10.10.2001 9.10.2001 8.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 138 830.00 | +0.06% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 572.00 | +0.04% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 66 653.00 | +0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 776.00 | +0.19% | 4 678 829 | 694 | 6 689.30 | -0.89% | 33 527 | 5 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 556.00 | -0.30% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 911.00 | 0.00% | 1 140 000 | 400 | 3 170.00 | -3.93% | 9 510 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 526.00 | -2.84% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 441.00 | +0.69% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 349.50 | +2.15% | 8 776 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 1 965.00 | +1.81% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 900.00 | -0.05% | 36 109 | 19 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 631.00 | +0.61% | 26 272 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | 0.00% | 3 740 | 2 | 1 890.30 | 0.00% | 22 704 | 12 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 781.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 101.00 | +4.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 802.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 18 768 | 9 | ||||||
| ||||||||||||||
