Lo price, RM System dne 8.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
| RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
| TRANZA | 121.60 | 0.00% | 18 240 | 150 | ||||||||||
| PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 4 230 | 31 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
| SČ ARMATURKA | 141.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 141.79 | -1.50% | 407 068 172 | 2 864 743 | 142.20 | -1.86% | 1 766 992 | 12 417 | ||||||
| II.EPIC HOLDING | 149.20 | +0.13% | 0 | 0 | ||||||||||
| UNITED ENERGY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.90 | +2.86% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 151.20 | -5.97% | 6 804 | 45 | ||||||||||
| ŠMERAL BRNO | 151.60 | -0.32% | 3 638 | 24 | ||||||||||
| MSA | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| AKRO OPF PROG.SPOL | 163.70 | +4.86% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 167.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
| AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 179.20 | -9.94% | 1 792 | 10 | ||||||||||
| ||||||||||||||
