Top volume, RM System dne 8.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 615.00 | +0.47% | 64 368 | 97 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.20 | 0.00% | 58 402 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 53 741 | 305 | ||||||||||
| B.G.M. HOLDING | 326.00 | 0.00% | 48 248 | 148 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.10 | -0.07% | 42 930 | 22 | ||||||
| IF OBCHODU | 1 221.00 | +0.39% | 36 625 | 30 | ||||||||||
| RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +1.18% | 2 580 | 15 | 173.00 | 0.00% | 19 693 | 113 | ||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| TRANZA | 121.60 | 0.00% | 18 240 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 450.00 | -5.26% | 16 850 | 37 | ||||||
| BRISK TÁBOR | 634.30 | +0.03% | 15 856 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -10.00% | 15 750 | 50 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 14 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | -0.01% | 14 283 | 28 | ||||||
| ČECHOFRACHT | 4 755.10 | +0.91% | 14 222 | 3 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 207.10 | +0.06% | 12 828 | 4 | ||||||
| ||||||||||||||
