The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 325.70 | +1.68% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 3 276 720 | 1 600 | 2 030.00 | +1.50% | 0 | 0 | ||||||
| CONSUS IF | 57.00 | +1.42% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| ČECHOFRACHT | 4 755.10 | +0.91% | 14 222 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 679.20 | +0.64% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| HOTEL FORUM PRAHA | 615.00 | +0.47% | 64 368 | 97 | ||||||||||
| KDYNIUM | 2 460.00 | +0.40% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 221.00 | +0.39% | 36 625 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +0.28% | 10 111 | 48 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| MOTORPAL | 267.00 | +0.18% | 2 935 | 11 | ||||||||||
| II.EPIC HOLDING | 149.20 | +0.13% | 0 | 0 | ||||||||||
| MILETA | 75.10 | +0.13% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| JLV | 401.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
| ||||||||||||||
