The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 176.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 163.70 | +4.86% | 0 | 0 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
ALIACHEM | 10.23 | 0.00% | 0 | 0 | 10.80 | 0.00% | 4 666 | 432 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
ARCELORMITTAL | 330.00 | -1.49% | 19 800 | 60 | 322.10 | -0.34% | 157 056 | 487 | ||||||
ATAS NÁCHOD | 341.20 | +0.02% | 0 | 0 | ||||||||||
AVIA | 22.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 333.00 | -10.00% | 1 998 | 6 | ||||||||||
B.G.M. HOLDING | 326.00 | 0.00% | 48 248 | 148 | ||||||||||
BMT | 448.10 | +13.01% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 210.90 | +0.28% | 10 111 | 48 | ||||||||||
BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 634.30 | +0.03% | 15 856 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
|