The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 705.00 | 0.00% | 165 000 | 100 | ||||||||||
ŽOS NYMBURK | 41.70 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 569.00 | +0.04% | 9 138 | 2 | 4 611.00 | 0.00% | 4 496 071 | 945 | ||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 471.00 | +0.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 500.10 | -2.65% | 5 500 | 1 | ||||||
WIENERBERGER C.P. | 28.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 327.00 | 0.00% | 5 559 | 17 | ||||||||||
VOD.A KAN.TRUTNOV | 179.20 | -9.94% | 1 792 | 10 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
VÍNO MIKULOV | 860.50 | -1.20% | 6 035 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 1 501.00 | +0.03% | 0 | 0 | ||||||||||
VHOS | 692.00 | 0.00% | 0 | 0 | ||||||||||
|