The Prague Stock Exchange and RM-System - daily results dne 8.10.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 256.10 | -0.03% | 768 | 3 | ||||||||||
| MEDICAMENTA | 490.00 | +2.08% | 980 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 990 | 1 | ||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| HOTEL PANORAMA | 570.10 | -9.86% | 1 710 | 3 | ||||||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 1 762 | 16 | ||||||
| VOD.A KAN.TRUTNOV | 179.20 | -9.94% | 1 792 | 10 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.10 | 0.00% | 1 981 | 6 | ||||||
| B.G.M. CAPITAL | 333.00 | -10.00% | 1 998 | 6 | ||||||||||
| SETUZA | 209.40 | +4.96% | 0 | 0 | 290.10 | 0.00% | 2 031 | 7 | ||||||
| ODKOLEK | 720.00 | -6.55% | 2 144 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | +0.09% | 2 555 | 5 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 2 600 | 2 | ||||||||||
| SILON | 655.90 | -1.87% | 2 624 | 4 | ||||||||||
| MOTORPAL | 267.00 | +0.18% | 2 935 | 11 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | 0.00% | 2 950 | 5 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| MSA | 156.20 | -5.33% | 3 593 | 23 | ||||||||||
| ŠMERAL BRNO | 151.60 | -0.32% | 3 638 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 378.10 | -5.11% | 3 781 | 10 | ||||||||||
| ||||||||||||||
