Top volume, RM System dne 8.10.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| BRISK TÁBOR | 950.00 | 0.00% | 23 750 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.40 | -0.02% | 21 573 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 354.10 | +5.01% | 16 997 | 48 | ||||||||||
| BOHEMIA CRYS.GROUP | 237.80 | +0.16% | 14 262 | 60 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||||
| SILON | 726.50 | -3.13% | 11 622 | 16 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| MEDICAMENTA | 439.40 | -9.04% | 10 546 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 9 145 | 6 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +2.97% | 8 050 | 32 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 6 307 | 7 | ||||||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 6 157 | 84 | ||||||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 97.60 | 0.00% | 4 880 | 50 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.02% | 4 310 | 6 | ||||||
| ||||||||||||||
