The Prague Stock Exchange and RM-System - daily results dne 8.10.2004

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2004  13.10.2004  12.10.2004  11.10.2004 8.10.2004

The Prague Sotck Exchange and RM-System - daily results - 8.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					354.10	+5.01%	16 997	48
AKRO OPF GLOBAL.					342.50	+0.70%	51 393	150
AKRO OPF PROG.SPOL					335.60	+0.11%	0	0
ATAS NÁCHOD					319.80	-0.18%	0	0
AVIA					35.00	0.00%	0	0
B.G.M. CAPITAL					345.40	+0.02%	0	0
B.G.M. HOLDING					341.20	+0.05%	0	0
BMT					373.10	+0.24%	0	0
BOHEMIA CRYS.GROUP					237.80	+0.16%	14 262	60
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	23 750	25
BRNĚN.VODÁR.A KAN.					1 418.30	+5.02%	0	0
CONCORDIA INV.IF					290.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›