Lo price, RM System dne 8.10.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.00 | -1.88% | 615 116 | 23 506 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +7.27% | 0 | 0 | ||||||||||
| AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.00 | -2.70% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 6 157 | 84 | ||||||||||
| SOFTWARE 602 | 74.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 87.19 | +0.35% | 24 665 857 | 283 135 | 87.10 | +0.57% | 225 064 | 2 589 | ||||||
| KRUŠNOHORSKÉ LESY | 97.60 | 0.00% | 4 880 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 119.30 | +14.49% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 157.90 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 165.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 178.00 | -1.11% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||||
| ||||||||||||||
