The Prague Stock Exchange and RM-System - daily results dne 8.10.2004

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2004  13.10.2004  12.10.2004  11.10.2004 8.10.2004

The Prague Sotck Exchange and RM-System - daily results - 8.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	770.00	+1.32%	552 740	716	760.10	+0.25%	7 405 814	9 600
O2 C.R.	332.50	+1.22%	656 949 451	1 992 402	330.50	-0.81%	663 135	2 002
UNIPETROL	87.19	+0.35%	24 665 857	283 135	87.10	+0.57%	225 064	2 589
ŽĎAS	452.00	+0.22%	18 055	40	434.10	-3.55%	46 130	105
MERO ČR 10,30/11	104.76	0.00%	0	0
EUROVIA CS	1 800.00	0.00%	0	0	1 869.50	+1.36%	11 217	6
STČ ENERGETICKÁ	2 077.00	0.00%	0	0	1 943.10	0.00%	7 772	4
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 200.00	+0.71%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0	12 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	233 693 272	23 092	10 000.00	0.00%	0	0
HZL KB 4,50/08	102.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 180.00	+0.81%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 161.00	+0.08%	0	0
TOMA	291.00	0.00%	0	0	350.00	+3.21%	41 442	120
VČ ENERGETIKA	2 515.00	0.00%	0	0	2 880.00	0.00%	5 760	2
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	3 830.00	+0.52%	0	0
‹‹ First 60     Next 20 ›