Top volume, The Prague Stock Exchange dne 8.10.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
| CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
| ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
| PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
| PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 16 667 525 | 1 610 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 16 258 413 | 16 | ||||||||||
| PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
| TOP5 ENERGY GARANT | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||||
| AAA AUTO | 10.99 | -10.87% | 1 405 731 | 135 201 | 10.70 | -15.74% | 456 746 | 42 135 | ||||||
| PX BONUS 125 CAP | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
| CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
| ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
| CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
| CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
| KB 3000 TL | 69.60 | -15.64% | 422 200 | 6 000 | ||||||||||
| CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
| ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
| ||||||||||||||
