Top number of shares per day, The Prague Stock Exchange dne 8.10.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2008  13.10.2008  10.10.2008  9.10.2008 8.10.2008

The Prague Sotck Exchange and RM-System - daily results - 8.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	550 994 798	51 378	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.60	0.00%	490 318 263	49 080
ST.DLUHOP. 3,70/13	98.15	0.00%	399 814 748	39 520	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	381 262 472	37 396	10 000.00	0.00%	0	0
VIG	707.00	-6.15%	17 686 166	24 902	726.50	-5.18%	62 007	85
TOP5 ENERGY GARANT	93.34	0.00%	1 758 595	18 865
PX BONUS 125 CAP	70.50	-8.20%	1 327 710	18 110
ST.DLUHOP. 6,95/16	100.00	0.00%	186 867 292	15 000	10 000.00	0.00%	0	0
KB 3000 TL	69.60	-15.64%	422 200	6 000
PHILIP MORRIS ČR A	5 191.00	-3.44%	19 337 340	3 708	5 150.00	-2.46%	1 376 186	273
PX TL 800	25.80	-19.63%	84 600	3 000
HZL HVB 3,50/10	101.10	0.00%	16 667 525	1 610
CECE TS 3450	403.10	+7.24%	405 550	1 000
PX BONUS 114+	69.30	-6.48%	72 600	1 000
PX INDEX CERT.	103.11	-5.90%	102 800	1 000	116.90	-4.18%	0	0
PX TL 900	11.20	-46.67%	10 000	1 000
CEZ TS 1600	739.70	+4.48%	449 280	600
SPOLANA	147.70	+0.48%	44 310	300	150.30	-0.06%	19 689	131
VET ASSETS	10.10	-3.81%	2 848	282	11.00	+4.76%	20 992	2 075
CECE TL 989,66	194.92	-10.87%	37 500	200
‹‹ First 60     ‹ Previous 20 Next 20 ›