The Prague Stock Exchange and RM-System - daily results dne 8.10.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2008  13.10.2008  10.10.2008  9.10.2008 8.10.2008

The Prague Sotck Exchange and RM-System - daily results - 8.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	155.91	-2.93%	0	0
ČEZ	877.10	-2.81%	3 612 065 401	4 163 625	885.00	-2.64%	23 975 329	27 602
INDUSTRY BASKET	128.43	-2.28%	0	0
PX FUT MAR09	1 173.00	-2.01%	0	0
BRENT CRUDE OIL	107.85	-1.91%	0	0
O2 C.R.	397.20	-0.87%	736 393 439	1 901 506	386.00	-2.42%	5 976 859	15 501
KOMODITY PLUS	962.60	-0.72%	0	0
ELEKTGAR2VB-AFT	108.40	-0.67%	0	0
ELEKTRINAGARVB-AFT	108.40	-0.67%	0	0
RDX	196.82	-0.51%	0	0
KOMERČNÍ BANKA	3 685.00	-0.49%	950 670 648	268 165	3 689.00	-0.14%	2 512 159	714
DAX REV BONUS II	3 151.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	16 258 413	16
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›