Lo price, RM System dne 8.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
| NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| AKRO OPF PROG.SPOL | 185.00 | +1.98% | 18 500 | 100 | ||||||||||
| SETUZA | 187.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 193.30 | +2.81% | 184 451 | 963 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 215.00 | +0.47% | 25 800 | 120 | ||||||||||
| VOD.A KAN.TRUTNOV | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| DEUTSCHE TELEKOM | 235.00 | +0.86% | 24 200 | 103 | ||||||||||
| NOKIA CORP. | 252.70 | +1.36% | 127 584 | 511 | ||||||||||
| ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.50 | +0.12% | 44 940 | 136 | ||||||||||
| INTEL CORP. | 343.10 | +0.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.20 | -4.51% | 9 131 | 26 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
| VEBA TEXTILNÍ ZÁV. | 365.00 | -18.88% | 730 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 420.00 | +2.43% | 92 436 | 226 | ||||||||||
| O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| MICROSOFT CORP. | 440.00 | +2.92% | 2 200 | 5 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| KAROSERIA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.55% | 50 720 | 60 | ||||||||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
| ZENTIVA | 976.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 977.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| MCDONALDS CORP. | 1 009.30 | +0.99% | 10 093 | 10 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 221.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 240.00 | -17.33% | 16 441 | 12 | ||||||||||
| EXXON MOBIL CORP. | 1 244.60 | -0.10% | 62 230 | 50 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 699.00 | 0.00% | 67 475 | 25 | ||||||||||
| VOLKSWAGEN AG | 2 970.00 | -0.33% | 561 637 | 189 | ||||||||||
| ARCELORMITTAL | 3 180.00 | +1.55% | 110 826 | 35 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| ||||||||||||||
