The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
BRENT TS 70 | 25.35 | +10.99% | 243 600 | 10 000 | ||||||||||
NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
CEETX TL 1200 | 61.30 | +2.34% | 0 | 0 | ||||||||||
PTX TL 600 | 136.60 | +2.31% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 175.22 | +1.62% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.11 | +1.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 175.86 | +1.33% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
WIG VB-AFT | 134.41 | +1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
CECE BANKING 450 | 135.20 | +1.11% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
BONUS GARANT CZK | 99.02 | +0.99% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 192.41 | +0.68% | 0 | 0 | ||||||||||
CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
SRX INDEX CERT | 96.05 | +0.53% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.70 | +0.51% | 0 | 0 | ||||||||||
PX TL 500 | 64.65 | +0.47% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.92 | +0.23% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.45 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.15 | +0.13% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
|