The Prague Stock Exchange and RM-System - daily results dne 8.10.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.20 | +1.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| BONUS GARANT CZK | 99.02 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 192.41 | +0.68% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
