Hi price, The Prague Stock Exchange dne 8.10.2012

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2012  11.10.2012  10.10.2012  9.10.2012 8.10.2012

The Prague Sotck Exchange and RM-System - daily results - 8.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	194.56	+1.12%	0	0
CEZ TS 980	190.12	+0.02%	0	0
KOMB TL 2300	189.75	+0.79%	0	0
UNIPETROL	173.00	+0.12%	699 249	4 053	172.00	+1.47%	207 960	1 210
BRENT TL	158.88	+0.74%	0	0
O2 TL 270	153.10	+1.42%	0	0
INDUSTRY BASKET	150.17	-0.56%	0	0
BRENT TL+	143.17	+0.79%	0	0
CETV	134.00	-0.74%	3 132 778	23 620	134.00	0.00%	316 937	2 400
CEETX TL 800	117.61	-1.82%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›