The Prague Stock Exchange and RM-System - daily results dne 8.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2012  11.10.2012  10.10.2012  9.10.2012 8.10.2012

The Prague Sotck Exchange and RM-System - daily results - 8.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 728.10	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					725.60	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 090.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					541.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 500.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	5 370	3
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+0.01%	147 000	2 100	70.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					360.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 201 500 000	200 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	227 416 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	47 206 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›