The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
TATRA | 81.40 | +2.90% | 4 070 | 50 | ||||||||||
TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 5 370 | 3 | ||||||
ČESKÁ SPOŘITELNA | 829.70 | +3.58% | 8 297 | 10 | ||||||||||
METROSTAV | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | +7.79% | 17 000 | 10 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
AKRO OPF PROG.SPOL | 565.00 | +19.95% | 22 600 | 40 | ||||||||||
DEUTSCHE TELEKOM | 230.70 | +0.87% | 23 070 | 100 | ||||||||||
VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
MCDONALDS CORP. | 1 749.30 | -0.15% | 87 465 | 50 | ||||||||||
KITD, v likvidaci | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
VÍTKOVICE | 410.00 | -0.24% | 102 602 | 250 | ||||||||||
FORTUNA | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
UNIPETROL | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
CETV | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
|