The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.15 | -16.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 31.88 | -15.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.81 | -14.22% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 54.93 | -11.96% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 5.34 | -9.95% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 85.24 | -8.96% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 11.71 | -6.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 22.96 | -4.77% | 0 | 0 | ||||||||||
| O2 TS 500 | 55.61 | -3.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 223.50 | -3.91% | 0 | 0 | ||||||||||
| O2 TS 540 | 95.10 | -2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
| CEETX TL 800 | 117.61 | -1.82% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
| NWR DISC 155CAP | 8.51 | -1.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.51 | -1.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 822.00 | -1.14% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 85.25 | -1.09% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 85.25 | -1.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 626.80 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
