Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 007.50	200 000	2 201 500 000.00	108.17	108.18
ST.DLUHOP. VAR/16	Bloky BCP	4	9 992.25	70 200	701 456 093.33	99.90	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 355.96	31 943	362 743 555.16	113.40	113.50
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 370.83	20 000	227 416 666.67	113.58	113.58
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 424.38	10 000	124 243 750.00	120.00	120.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 845.78	9 000	97 612 000.00	108.08	108.08
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 462.19	7 500	85 966 388.89	112.49	112.71
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 801.72	4 000	47 206 888.88	117.31	117.36
ST.DLUHOP. 2,75/14	Bloky BCP	6	10 478.28	4 280	44 847 030.55	103.29	103.34
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	12 137.86	2 107	25 574 473.36	120.99	121.00
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 836.83	1 990	21 565 298.34	108.00	108.00
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.21	920 000	8 469 862.51	9.20	9.20
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 341.17	288	2 978 256.00	102.24	102.24
IC PPFB VAR 11/14	UNIVYC BCP-1	1	10.45	240 000	2 508 333.33	10.45	10.45
ŽPSV UH. OSTROH	Přímé RMS		3 550.00	388	1 377 400.00
UNIPETROL	Souhrn-CF0 Jiné BCP	6		55 654
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	1		2 295
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		72 000
CPI FIM	Souhrn-VV2 Jiné BCP	2		13 885
ČEZ	Souhrn-CF0 Jiné BCP	18		217 367
‹‹ Prvních 60     Dalších 20 ›