The Prague Stock Exchange and RM-System - daily results dne 8.10.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 108.50 | +2.84% | 9 916 411 | 92 681 | 107.00 | +1.13% | 970 684 | 9 083 | ||||||
CEZ TS 1050 | 422.40 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 356.20 | +0.20% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 4 348 123 | 4 253 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 294 639 | 2 300 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.85 | +1.08% | 115 180 | 1 900 | 60.30 | -0.99% | 92 729 | 1 530 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 352.60 | -0.40% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 702.10 | +4.08% | 12 702 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 919.00 | +2.11% | 45 317 | 50 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 489.00 | +0.20% | 134 349 554 | 274 852 | 490.50 | +0.51% | 1 067 836 | 2 183 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|