Hi price, The Prague Stock Exchange dne 8.10.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 489.00 | +0.20% | 134 349 554 | 274 852 | 490.50 | +0.51% | 1 067 836 | 2 183 | ||||||
| CEZ TS 1050 | 422.40 | +0.17% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 380.90 | -1.45% | 0 | 0 | ||||||||||
| RDX | 364.30 | +1.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 356.20 | +0.20% | 0 | 0 | ||||||||||
| CTX | 352.60 | -0.40% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 323.40 | +0.12% | 219 728 960 | 680 539 | 322.50 | +0.16% | 12 218 943 | 37 924 | ||||||
| CEETX INDEX LONG | 313.10 | -0.22% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 241.90 | -1.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.00 | -0.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 210.20 | -1.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 201.90 | +1.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 1 136 345 | 6 626 | 172.00 | +0.88% | 5 160 | 30 | ||||||
| BRENT TL | 170.05 | +2.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.50 | +2.45% | 0 | 0 | ||||||||||
| O2 TS 540 | 150.85 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
