Lo price, RM System dne 8.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 457.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 489.00 | +0.20% | 134 349 554 | 274 852 | 490.50 | +0.51% | 1 067 836 | 2 183 | ||||||
ATAS NÁCHOD | 499.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.80 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 585.20 | +0.21% | 3 743 981 | 6 370 | 589.60 | +0.78% | 293 866 | 500 | ||||||
ERSTE GROUP BANK A | 599.00 | -0.88% | 38 369 311 | 63 914 | 599.00 | -1.16% | 2 660 109 | 4 426 | ||||||
AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 638.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 650.00 | +7.15% | 22 750 | 35 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 593.40 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 919.00 | +2.11% | 45 317 | 50 | ||||||||||
VIG | 975.00 | +0.16% | 1 226 080 | 1 253 | 983.40 | 0.00% | 0 | 0 | ||||||
METROSTAV | 987.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
|