Top number of shares per day, RM System dne 8.10.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 277.10 | 0.00% | 9 109 | 4 | ||||||||||
SELGEN | 2 700.00 | 0.00% | 10 800 | 4 | ||||||||||
CUKROVAR VRBÁTKY | 12 702.10 | +4.08% | 12 702 | 1 | ||||||||||
OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 638.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 987.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 799.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 457.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 653.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|