The Prague Stock Exchange and RM-System - daily results dne 8.10.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2013 11.10.2013 10.10.2013 9.10.2013 8.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 33.00 | -2.65% | 175 147 | 5 310 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | +7.15% | 22 750 | 35 | ||||||||||
| AKRO OPF PROG.SPOL | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 499.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 657 108 | 3 530 500 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.30 | +1.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 854.30 | -2.22% | 0 | 0 | ||||||||||
| BRENT TL | 170.05 | +2.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.50 | +2.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 65.80 | -6.20% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.10 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 134.60 | -0.63% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
