Hi price, The Prague Stock Exchange dne 8.10.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
KOMERČNÍ BANKA | 4 935.00 | -0.30% | 145 595 330 | 29 451 | 4 970.00 | +0.10% | 168 956 | 34 | ||||||
EB DAX TS7 | 2 728.00 | +1.07% | 0 | 0 | ||||||||||
GOLD | 2 629.00 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 625.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 474.00 | -1.16% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 272.00 | -0.87% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 082.00 | -1.10% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
EB BMW BC1 | 932.80 | +0.65% | 79 288 | 85 | ||||||||||
EB SIL BC1 | 870.50 | -0.11% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 840.00 | -1.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 788.30 | -0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 778.80 | -0.54% | 0 | 0 | ||||||||||
EB EGB BC1 | 762.70 | -1.33% | 915 240 | 1 200 | ||||||||||
EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.60 | -1.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 574.80 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS7 | 547.50 | +8.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
EB GLD TL8 | 452.10 | +0.53% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 447.00 | +0.59% | 0 | 0 | ||||||||||
EB DAX IC1 | 417.10 | +6.46% | 94 216 | 230 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 355.60 | -0.20% | 0 | 0 | ||||||||||
EB WTI TS8 | 332.60 | +15.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.30 | -3.12% | 0 | 0 | ||||||||||
RDX | 314.40 | -2.30% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.80 | -0.79% | 0 | 0 | ||||||||||
O2 C.R. | 302.70 | -0.75% | 41 731 238 | 136 650 | 306.50 | +0.59% | 234 021 | 765 | ||||||
SETX INDEX LONG | 299.80 | -0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.30 | -3.49% | 0 | 0 | ||||||||||
CECEXT | 294.40 | -0.88% | 0 | 0 | ||||||||||
ERSTE TL 220 | 275.20 | -0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 232.50 | -2.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 222.80 | +0.27% | 0 | 0 | ||||||||||
EB DAX TL5 | 183.85 | -11.74% | 31 124 | 168 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
BRENT TL | 158.70 | -1.58% | 0 | 0 | ||||||||||
CEZ TS 980 | 158.65 | +0.41% | 0 | 0 | ||||||||||
O2 TS 540 | 155.60 | +20.62% | 0 | 0 | ||||||||||
BRENT TL+ | 140.40 | -1.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.15 | -0.54% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | 0.00% | 780 735 | 6 244 | 124.50 | +0.24% | 96 164 | 772 | ||||||
|